| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:54:29 AM | 4.520 | 0 |
| 2024-06-04 | 9:51:28 AM | 4.600 | 0 |
| 2024-06-04 | 9:25:55 AM | 4.590 | 0 |
| 2024-06-04 | 8:49:57 AM | 4.590 | 0 |
| 2024-06-03 | 9:44:05 PM | 4.630 | 0 |
| 2024-06-03 | 9:05:06 PM | 4.620 | 0 |
| 2024-06-03 | 7:49:59 PM | 4.620 | 0 |
| 2024-06-03 | 6:47:48 PM | 4.620 | 0 |
| 2024-06-03 | 5:45:01 PM | 4.650 | 0 |
| 2024-06-03 | 4:35:46 PM | 4.610 | 0 |
| 2024-06-03 | 4:34:07 PM | 4.610 | 0 |
| 2024-06-03 | 3:56:44 PM | 4.570 | 0 |
| 2024-06-03 | 3:26:21 PM | 4.600 | 0 |