| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:50:15 AM | 11.780 | 0 |
| 2024-06-06 | 9:45:53 AM | 11.770 | 0 |
| 2024-06-06 | 9:24:39 AM | 11.850 | 0 |
| 2024-06-06 | 8:53:37 AM | 11.850 | 0 |
| 2024-06-05 | 9:40:18 PM | 11.970 | 0 |
| 2024-06-05 | 8:56:36 PM | 11.930 | 0 |
| 2024-06-05 | 7:54:05 PM | 11.850 | 0 |
| 2024-06-05 | 6:50:08 PM | 11.830 | 0 |
| 2024-06-05 | 5:47:10 PM | 11.870 | 0 |
| 2024-06-05 | 4:36:53 PM | 11.800 | 0 |
| 2024-06-05 | 4:26:57 PM | 11.750 | 0 |
| 2024-06-05 | 3:28:03 PM | 11.510 | 0 |
| 2024-06-05 | 2:25:49 PM | 11.480 | 0 |