| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:52 AM | 1.310 | 0 |
| 2024-06-07 | 10:25:09 AM | 1.310 | 0 |
| 2024-06-07 | 9:24:30 AM | 1.290 | 0 |
| 2024-06-06 | 7:35:16 PM | 1.310 | 0 |
| 2024-06-06 | 7:24:00 PM | 1.300 | 0 |
| 2024-06-06 | 6:33:46 PM | 1.300 | 0 |
| 2024-06-06 | 5:40:43 PM | 1.300 | 0 |
| 2024-06-06 | 4:41:04 PM | 1.310 | 0 |
| 2024-06-06 | 3:53:14 PM | 1.280 | 0 |
| 2024-06-06 | 3:48:42 PM | 1.270 | 0 |
| 2024-06-06 | 3:20:45 PM | 1.260 | 0 |
| 2024-06-06 | 2:27:04 PM | 1.240 | 0 |
| 2024-06-06 | 1:40:05 PM | 1.260 | 0 |