| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:17 PM | 1.220 | 0 |
| 2024-06-03 | 6:21:10 PM | 1.220 | 0 |
| 2024-06-03 | 4:45:19 PM | 1.260 | 0 |
| 2024-06-03 | 4:26:47 PM | 1.270 | 0 |
| 2024-06-03 | 3:47:22 PM | 1.260 | 0 |
| 2024-06-03 | 3:36:43 PM | 1.260 | 0 |
| 2024-06-03 | 2:47:58 PM | 1.250 | 0 |
| 2024-06-03 | 2:00:56 PM | 1.260 | 0 |
| 2024-06-03 | 1:05:59 PM | 1.260 | 0 |
| 2024-06-03 | 12:12:29 PM | 1.260 | 0 |