| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:37:30 AM | 3.68 | 0 |
| 2024-06-03 | 6:18:48 PM | 3.71 | 0 |
| 2024-06-03 | 5:14:03 PM | 3.70 | 0 |
| 2024-06-03 | 4:14:47 PM | 3.68 | 0 |
| 2024-06-03 | 3:09:58 PM | 3.73 | 0 |
| 2024-06-03 | 2:20:52 PM | 3.81 | 0 |
| 2024-06-03 | 1:19:47 PM | 3.80 | 0 |
| 2024-06-03 | 12:09:54 PM | 3.80 | 0 |
| 2024-06-03 | 11:08:47 AM | 3.83 | 0 |
| 2024-06-03 | 8:36:28 AM | 3.91 | 0 |