| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:06:14 PM | 5.87 | 0 |
| 2024-05-23 | 8:05:56 PM | 5.88 | 0 |
| 2024-05-23 | 7:05:09 PM | 5.95 | 0 |
| 2024-05-23 | 6:14:23 PM | 5.92 | 0 |
| 2024-05-23 | 5:05:46 PM | 5.84 | 0 |
| 2024-05-23 | 4:06:08 PM | 5.82 | 0 |
| 2024-05-23 | 3:04:12 PM | 5.79 | 0 |
| 2024-05-23 | 2:06:35 PM | 5.88 | 0 |
| 2024-05-23 | 1:05:47 PM | 5.83 | 0 |
| 2024-05-23 | 12:06:25 PM | 5.80 | 0 |
| 2024-05-23 | 11:06:12 AM | 5.83 | 0 |
| 2024-05-23 | 9:14:18 AM | 5.97 | 0 |
| 2024-05-23 | 8:32:07 AM | 6.00 | 0 |