| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:24 PM | 12.940 | - |
| 2024-05-31 | 4:58:13 PM | 12.940 | - |
| 2024-05-31 | 4:57:55 PM | 12.940 | - |
| 2024-05-31 | 4:57:45 PM | 12.930 | - |
| 2024-05-31 | 4:57:30 PM | 12.910 | - |
| 2024-05-31 | 4:57:18 PM | 12.920 | - |
| 2024-05-31 | 4:56:57 PM | 12.910 | - |
| 2024-05-31 | 4:56:47 PM | 12.900 | - |
| 2024-05-31 | 4:56:26 PM | 12.910 | - |
| 2024-05-31 | 4:56:21 PM | 12.900 | - |
| 2024-05-31 | 4:56:06 PM | 12.910 | - |
| 2024-05-31 | 4:55:49 PM | 12.910 | - |