| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:09 PM | 2.300 | - |
| 2024-05-24 | 9:46:02 PM | 2.310 | - |
| 2024-05-24 | 9:44:39 PM | 2.300 | - |
| 2024-05-24 | 9:44:14 PM | 2.290 | - |
| 2024-05-24 | 9:43:25 PM | 2.290 | - |
| 2024-05-24 | 9:43:08 PM | 2.300 | - |
| 2024-05-24 | 9:42:40 PM | 2.290 | - |
| 2024-05-24 | 9:42:02 PM | 2.300 | - |
| 2024-05-24 | 9:42:01 PM | 2.300 | - |
| 2024-05-24 | 9:38:07 PM | 2.310 | - |
| 2024-05-24 | 9:37:59 PM | 2.300 | - |
| 2024-05-24 | 9:37:06 PM | 2.300 | - |
| 2024-05-24 | 9:36:46 PM | 2.300 | - |