| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:54:55 PM | 22.210 | - |
| 2024-05-31 | 4:54:40 PM | 22.200 | - |
| 2024-05-31 | 4:54:30 PM | 22.200 | - |
| 2024-05-31 | 4:54:13 PM | 22.200 | - |
| 2024-05-31 | 4:54:00 PM | 22.190 | - |
| 2024-05-31 | 4:53:38 PM | 22.180 | - |
| 2024-05-31 | 4:53:23 PM | 22.170 | - |
| 2024-05-31 | 4:53:18 PM | 22.160 | - |
| 2024-05-31 | 4:53:06 PM | 22.160 | - |
| 2024-05-31 | 4:52:51 PM | 22.190 | - |
| 2024-05-31 | 4:52:33 PM | 22.180 | - |
| 2024-05-31 | 4:52:03 PM | 22.180 | - |