| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:37 AM | 8.690 | 0 |
| 2024-06-06 | 9:35:17 AM | 8.690 | 0 |
| 2024-06-06 | 8:02:23 AM | 8.690 | 0 |
| 2024-06-05 | 9:35:39 PM | 8.680 | 0 |
| 2024-06-05 | 7:35:09 PM | 8.560 | 0 |
| 2024-06-05 | 3:35:00 PM | 8.500 | 0 |
| 2024-06-05 | 1:37:27 PM | 8.460 | 0 |
| 2024-06-05 | 11:36:46 AM | 8.430 | 0 |
| 2024-06-05 | 9:36:03 AM | 8.430 | 0 |
| 2024-06-05 | 8:02:19 AM | 8.570 | 0 |
| 2024-06-04 | 9:36:30 PM | 8.400 | 0 |
| 2024-06-04 | 7:36:01 PM | 8.400 | 0 |
| 2024-06-04 | 3:36:22 PM | 8.320 | 0 |