| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:36:36 PM | 23.800 | 0 |
| 2024-05-23 | 1:35:35 PM | 24.450 | 0 |
| 2024-05-23 | 11:36:31 AM | 24.350 | 0 |
| 2024-05-23 | 9:35:42 AM | 24.340 | 0 |
| 2024-05-23 | 8:01:45 AM | 24.340 | 0 |
| 2024-05-22 | 9:36:18 PM | 23.890 | 0 |
| 2024-05-22 | 7:36:06 PM | 23.880 | 0 |
| 2024-05-22 | 5:36:24 PM | 23.670 | 0 |
| 2024-05-22 | 3:36:56 PM | 23.580 | 0 |
| 2024-05-22 | 1:37:13 PM | 23.520 | 0 |
| 2024-05-22 | 11:36:05 AM | 23.520 | 0 |