| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:37 PM | 15.890 | 0 |
| 2024-06-04 | 3:35:08 PM | 16.120 | 0 |
| 2024-06-04 | 1:35:18 PM | 16.120 | 0 |
| 2024-06-04 | 11:35:22 AM | 16.120 | 0 |
| 2024-06-04 | 9:35:33 AM | 16.120 | 0 |
| 2024-06-04 | 8:02:29 AM | 16.120 | 0 |
| 2024-06-03 | 9:35:24 PM | 16.120 | 0 |
| 2024-06-03 | 7:35:33 PM | 16.050 | 0 |
| 2024-06-03 | 5:35:26 PM | 15.990 | 0 |
| 2024-06-03 | 3:35:21 PM | 16.360 | 0 |
| 2024-06-03 | 1:35:05 PM | 16.500 | 0 |
| 2024-06-03 | 11:35:28 AM | 16.500 | 0 |
| 2024-06-03 | 9:35:30 AM | 16.370 | 0 |