| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:37:34 | 3.49 | 0 |
| 30/05/2024 | 18:37:41 | 3.58 | 0 |
| 30/05/2024 | 17:38:38 | 3.58 | 0 |
| 30/05/2024 | 16:39:15 | 3.55 | 0 |
| 30/05/2024 | 15:42:36 | 3.41 | 0 |
| 30/05/2024 | 14:39:03 | 3.48 | 0 |
| 30/05/2024 | 13:39:23 | 3.42 | 0 |
| 30/05/2024 | 11:34:22 | 3.40 | 0 |
| 30/05/2024 | 08:21:59 | 3.37 | 0 |
| 29/05/2024 | 21:37:39 | 3.54 | 0 |
| 29/05/2024 | 20:37:43 | 3.56 | 0 |
| 29/05/2024 | 19:37:43 | 3.66 | 0 |
| 29/05/2024 | 18:37:30 | 3.63 | 0 |