| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:35 AM | 10.270 | 0 |
| 2024-05-24 | 9:51:03 AM | 10.280 | 0 |
| 2024-05-24 | 9:35:45 AM | 10.210 | 0 |
| 2024-05-24 | 9:21:25 AM | 10.120 | 0 |
| 2024-05-24 | 9:05:58 AM | 10.220 | 0 |
| 2024-05-24 | 8:50:39 AM | 10.070 | 0 |
| 2024-05-24 | 8:35:22 AM | 10.090 | 0 |
| 2024-05-24 | 8:21:03 AM | 10.100 | 0 |
| 2024-05-24 | 8:05:47 AM | 10.100 | 0 |
| 2024-05-23 | 9:35:46 PM | 10.120 | 0 |
| 2024-05-23 | 9:00:49 PM | 10.090 | 0 |