| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:06 AM | 41.790 | 0 |
| 2024-05-15 | 9:05:27 AM | 41.770 | 0 |
| 2024-05-15 | 8:10:10 AM | 41.760 | 0 |
| 2024-05-14 | 7:56:15 PM | 41.760 | 0 |
| 2024-05-14 | 7:00:05 PM | 41.760 | 0 |
| 2024-05-14 | 6:00:06 PM | 41.760 | 0 |
| 2024-05-14 | 5:00:17 PM | 41.790 | 0 |
| 2024-05-14 | 4:00:12 PM | 41.790 | 0 |
| 2024-05-14 | 3:00:24 PM | 41.790 | 0 |
| 2024-05-14 | 2:00:20 PM | 41.790 | 0 |
| 2024-05-14 | 12:00:13 PM | 41.790 | 0 |
| 2024-05-14 | 11:00:09 AM | 41.790 | 0 |
| 2024-05-14 | 10:00:06 AM | 41.790 | 0 |