| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:46 PM | 0.780 | 0 |
| 2024-06-07 | 4:20:58 PM | 0.790 | 0 |
| 2024-06-07 | 4:00:34 PM | 0.780 | 0 |
| 2024-06-07 | 3:51:03 PM | 0.760 | 0 |
| 2024-06-07 | 3:35:50 PM | 0.770 | 0 |
| 2024-06-07 | 3:21:06 PM | 0.780 | 0 |
| 2024-06-07 | 3:01:03 PM | 0.770 | 0 |
| 2024-06-07 | 2:50:31 PM | 0.770 | 0 |
| 2024-06-07 | 2:35:22 PM | 0.770 | 0 |
| 2024-06-07 | 2:20:53 PM | 0.780 | 0 |
| 2024-06-07 | 2:01:05 PM | 0.780 | 0 |
| 2024-06-07 | 1:50:32 PM | 0.780 | 0 |
| 2024-06-07 | 1:35:47 PM | 0.780 | 0 |