| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:12 PM | 75.92 | 0 |
| 2024-05-31 | 12:32:09 PM | 75.76 | 0 |
| 2024-05-31 | 11:02:55 AM | 75.58 | 200 |
| 2024-05-31 | 10:39:49 AM | 75.28 | 13 |
| 2024-05-31 | 9:32:09 AM | 75.18 | 0 |
| 2024-05-31 | 9:15:18 AM | 75.10 | 65 |
| 2024-05-31 | 8:11:56 AM | 75.04 | 0 |
| 2024-05-30 | 7:32:24 PM | 75.22 | 0 |
| 2024-05-30 | 4:32:11 PM | 75.18 | 0 |
| 2024-05-30 | 2:26:20 PM | 74.98 | 19 |