| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:22:31 PM | 75.80 | 5 |
| 2024-06-07 | 5:21:21 PM | 75.76 | 300 |
| 2024-06-07 | 5:20:20 PM | 75.78 | 65 |
| 2024-06-07 | 5:19:19 PM | 75.80 | 5 |
| 2024-06-07 | 5:18:10 PM | 75.80 | 2 |
| 2024-06-07 | 5:18:06 PM | 75.78 | 150 |
| 2024-06-07 | 5:15:32 PM | 75.80 | 132 |
| 2024-06-07 | 5:15:10 PM | 75.84 | 3 |
| 2024-06-07 | 5:13:10 PM | 75.88 | 10 |
| 2024-06-07 | 5:11:50 PM | 75.92 | 50 |
| 2024-06-07 | 5:09:33 PM | 75.84 | 35 |
| 2024-06-07 | 5:08:16 PM | 75.80 | 150 |