| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:04:49 PM | 74.00 | 40 |
| 2024-05-29 | 12:01:35 PM | 74.06 | 29 |
| 2024-05-29 | 11:35:27 AM | 74.16 | 100 |
| 2024-05-29 | 11:10:23 AM | 74.32 | 6 |
| 2024-05-29 | 9:54:49 AM | 74.48 | 3 |
| 2024-05-29 | 9:01:33 AM | 75.00 | 19 |
| 2024-05-29 | 8:16:12 AM | 75.52 | 0 |
| 2024-05-28 | 6:30:20 PM | 75.78 | 95 |
| 2024-05-28 | 10:24:29 AM | 76.12 | 20 |
| 2024-05-28 | 8:16:12 AM | 76.00 | 0 |