| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:18:14 PM | 76.4400 | 40 |
| 2024-06-05 | 12:52:24 PM | 76.4600 | 100 |
| 2024-06-05 | 12:08:12 PM | 76.5000 | 6,100 |
| 2024-06-05 | 12:07:48 PM | 76.4200 | 400 |
| 2024-06-05 | 11:04:48 AM | 76.6600 | 30 |
| 2024-06-05 | 10:18:02 AM | 76.6400 | 4 |
| 2024-06-05 | 9:47:08 AM | 76.6200 | 20 |
| 2024-06-05 | 9:28:14 AM | 77.0600 | 20 |
| 2024-06-05 | 8:50:21 AM | 76.4800 | 90 |
| 2024-06-05 | 8:07:33 AM | 77.0000 | 15 |
| 2024-06-05 | 8:04:32 AM | 77.1200 | 15 |
| 2024-06-05 | 8:01:26 AM | 76.7400 | 122 |
| 2024-06-04 | 6:34:01 PM | 76.6200 | 3 |