| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:45 AM | 0.960 | 0 |
| 2024-06-03 | 9:43:45 PM | 0.980 | 0 |
| 2024-06-03 | 8:55:28 PM | 0.970 | 0 |
| 2024-06-03 | 7:51:19 PM | 0.990 | 0 |
| 2024-06-03 | 6:38:09 PM | 0.980 | 0 |
| 2024-06-03 | 5:37:38 PM | 1.000 | 0 |
| 2024-06-03 | 4:41:50 PM | 1.020 | 0 |
| 2024-06-03 | 4:27:27 PM | 1.060 | 0 |
| 2024-06-03 | 3:48:31 PM | 1.090 | 0 |
| 2024-06-03 | 3:24:14 PM | 1.120 | 0 |
| 2024-06-03 | 2:20:12 PM | 1.090 | 0 |
| 2024-06-03 | 1:07:08 PM | 1.080 | 0 |
| 2024-06-03 | 12:04:45 PM | 1.090 | 0 |