| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:41:28 AM | 4.320 | 0 |
| 2024-05-21 | 10:56:55 AM | 4.310 | 0 |
| 2024-05-21 | 9:51:29 AM | 4.290 | 0 |
| 2024-05-21 | 9:49:41 AM | 4.300 | 0 |
| 2024-05-21 | 8:29:14 AM | 4.340 | 0 |
| 2024-05-20 | 9:47:27 PM | 4.350 | 0 |
| 2024-05-20 | 9:06:45 PM | 4.350 | 0 |
| 2024-05-20 | 8:04:06 PM | 4.350 | 0 |
| 2024-05-20 | 6:49:39 PM | 4.350 | 0 |
| 2024-05-20 | 5:57:44 PM | 4.360 | 0 |
| 2024-05-20 | 5:38:24 PM | 4.360 | 0 |
| 2024-05-20 | 4:36:23 PM | 4.420 | 0 |
| 2024-05-20 | 3:24:57 PM | 4.460 | 0 |