| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:26 AM | 2.920 | 0 |
| 2024-05-31 | 10:00:09 AM | 2.930 | 0 |
| 2024-05-31 | 9:28:54 AM | 2.930 | 0 |
| 2024-05-31 | 8:56:55 AM | 2.920 | 0 |
| 2024-05-31 | 8:35:48 AM | 2.930 | 0 |
| 2024-05-30 | 9:40:02 PM | 2.990 | 0 |
| 2024-05-30 | 9:11:21 PM | 2.980 | 0 |
| 2024-05-30 | 8:08:35 PM | 2.980 | 0 |
| 2024-05-30 | 6:53:58 PM | 3.010 | 0 |
| 2024-05-30 | 5:44:58 PM | 2.990 | 0 |
| 2024-05-30 | 4:39:03 PM | 2.980 | 0 |
| 2024-05-30 | 3:33:44 PM | 3.030 | 0 |
| 2024-05-30 | 2:41:03 PM | 2.950 | 0 |