| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:57:43 AM | 1.560 | 0 |
| 2024-06-07 | 11:09:30 AM | 1.560 | 0 |
| 2024-06-07 | 10:19:09 AM | 1.560 | 0 |
| 2024-06-07 | 9:31:23 AM | 1.540 | 0 |
| 2024-06-06 | 7:32:23 PM | 1.550 | 0 |
| 2024-06-06 | 7:10:34 PM | 1.550 | 0 |
| 2024-06-06 | 6:21:59 PM | 1.550 | 0 |
| 2024-06-06 | 4:44:14 PM | 1.560 | 0 |
| 2024-06-06 | 4:10:46 PM | 1.540 | 0 |
| 2024-06-06 | 3:46:15 PM | 1.520 | 0 |
| 2024-06-06 | 3:36:30 PM | 1.510 | 0 |
| 2024-06-06 | 2:34:51 PM | 1.500 | 0 |
| 2024-06-06 | 1:49:42 PM | 1.510 | 0 |