| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:49 AM | 1.470 | 0 |
| 2024-06-03 | 7:28:30 PM | 1.470 | 0 |
| 2024-06-03 | 7:00:15 PM | 1.470 | 0 |
| 2024-06-03 | 6:14:08 PM | 1.470 | 0 |
| 2024-06-03 | 5:24:29 PM | 1.510 | 0 |
| 2024-06-03 | 4:42:56 PM | 1.510 | 0 |
| 2024-06-03 | 4:36:28 PM | 1.520 | 0 |
| 2024-06-03 | 4:01:25 PM | 1.520 | 0 |
| 2024-06-03 | 3:05:57 PM | 1.500 | 0 |
| 2024-06-03 | 2:04:09 PM | 1.510 | 0 |
| 2024-06-03 | 1:02:51 PM | 1.510 | 0 |
| 2024-06-03 | 12:14:14 PM | 1.510 | 0 |
| 2024-06-03 | 11:28:21 AM | 1.510 | 0 |