| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:02:47 PM | 75.58 | 0 |
| 2024-05-24 | 5:00:00 PM | 75.52 | 10 |
| 2024-05-24 | 4:55:36 PM | 75.50 | 72 |
| 2024-05-24 | 4:55:36 PM | 75.50 | 60 |
| 2024-05-24 | 4:55:36 PM | 75.50 | 60 |
| 2024-05-24 | 4:52:48 PM | 75.52 | 0 |
| 2024-05-24 | 4:52:39 PM | 75.48 | 5 |
| 2024-05-24 | 4:52:11 PM | 75.50 | 10 |
| 2024-05-24 | 4:52:09 PM | 75.46 | 0 |
| 2024-05-24 | 4:52:07 PM | 75.50 | 5 |
| 2024-05-24 | 4:51:44 PM | 75.46 | 0 |
| 2024-05-24 | 4:48:13 PM | 75.46 | 30 |
| 2024-05-24 | 4:47:35 PM | 75.42 | 85 |