| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:22:28 PM | 77.39 | 50 |
| 2024-06-03 | 1:22:20 PM | 77.38 | 70 |
| 2024-06-03 | 1:20:59 PM | 77.34 | 4 |
| 2024-06-03 | 1:18:20 PM | 77.34 | 11 |
| 2024-06-03 | 1:18:04 PM | 77.34 | 39 |
| 2024-06-03 | 1:17:58 PM | 77.36 | 31 |
| 2024-06-03 | 1:17:58 PM | 77.35 | 36 |
| 2024-06-03 | 1:17:34 PM | 77.36 | 60 |
| 2024-06-03 | 1:16:51 PM | 77.32 | 103 |
| 2024-06-03 | 1:15:54 PM | 77.30 | 4 |
| 2024-06-03 | 1:15:22 PM | 77.30 | 100 |
| 2024-06-03 | 1:15:14 PM | 77.34 | 14 |