| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:03 AM | 77.1800 | 5 |
| 2024-06-03 | 7:57:42 AM | 77.1200 | 0 |
| 2024-05-31 | 6:45:03 PM | 75.9600 | 10 |
| 2024-05-31 | 5:01:20 PM | 76.0400 | 54 |
| 2024-05-31 | 4:31:02 PM | 75.8200 | 38 |
| 2024-05-31 | 3:52:07 PM | 76.1200 | 50 |
| 2024-05-31 | 3:31:41 PM | 76.0000 | 400 |
| 2024-05-31 | 2:51:52 PM | 76.0200 | 12 |
| 2024-05-31 | 2:01:35 PM | 76.0200 | 159 |
| 2024-05-31 | 1:07:30 PM | 76.1600 | 75 |
| 2024-05-31 | 12:12:44 PM | 75.7000 | 4 |
| 2024-05-31 | 11:51:13 AM | 75.7400 | 26 |
| 2024-05-31 | 10:30:41 AM | 75.1800 | 10 |