| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:15:31 PM | 5.17 | 0 |
| 2024-06-07 | 3:06:24 PM | 5.17 | 0 |
| 2024-06-07 | 12:01:44 PM | 5.28 | 0 |
| 2024-06-07 | 11:12:24 AM | 5.27 | 0 |
| 2024-06-06 | 6:23:40 PM | 5.41 | 0 |
| 2024-06-06 | 3:13:04 PM | 5.53 | 0 |
| 2024-06-06 | 11:41:29 AM | 5.64 | 0 |
| 2024-06-06 | 11:12:58 AM | 5.66 | 0 |
| 2024-06-05 | 6:17:01 PM | 5.45 | 0 |
| 2024-06-05 | 3:09:39 PM | 5.47 | 0 |
| 2024-06-05 | 11:50:08 AM | 5.38 | 0 |
| 2024-06-05 | 11:12:43 AM | 5.35 | 0 |
| 2024-06-04 | 6:15:04 PM | 5.34 | 0 |