| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:17 AM | 15.180 | 0 |
| 2024-05-30 | 8:02:24 AM | 15.030 | 0 |
| 2024-05-29 | 9:35:33 PM | 15.030 | 0 |
| 2024-05-29 | 7:36:21 PM | 15.000 | 0 |
| 2024-05-29 | 3:37:07 PM | 14.900 | 0 |
| 2024-05-29 | 1:36:38 PM | 14.960 | 0 |
| 2024-05-29 | 11:35:49 AM | 15.080 | 0 |
| 2024-05-29 | 9:35:54 AM | 15.190 | 0 |
| 2024-05-29 | 8:02:22 AM | 15.190 | 0 |
| 2024-05-28 | 9:35:46 PM | 15.220 | 0 |
| 2024-05-28 | 7:35:14 PM | 15.220 | 0 |
| 2024-05-28 | 3:36:08 PM | 15.130 | 0 |
| 2024-05-28 | 1:36:20 PM | 15.160 | 0 |