| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:46 PM | 0.810 | 0 |
| 2024-06-06 | 6:38:41 PM | 0.830 | 0 |
| 2024-06-06 | 5:41:32 PM | 0.820 | 0 |
| 2024-06-06 | 4:42:57 PM | 0.800 | 0 |
| 2024-06-06 | 3:47:21 PM | 0.760 | 0 |
| 2024-06-06 | 2:44:01 PM | 0.760 | 0 |
| 2024-06-06 | 1:42:28 PM | 0.750 | 0 |
| 2024-06-06 | 11:39:24 AM | 0.760 | 0 |
| 2024-06-06 | 8:31:30 AM | 0.760 | 0 |
| 2024-06-05 | 9:38:42 PM | 0.730 | 0 |
| 2024-06-05 | 8:39:06 PM | 0.730 | 0 |
| 2024-06-05 | 7:39:14 PM | 0.720 | 0 |
| 2024-06-05 | 6:38:55 PM | 0.730 | 0 |