| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 08:00:34 | 10.440 | 0 |
| 24/05/2024 | 21:35:21 | 10.440 | 0 |
| 24/05/2024 | 19:35:13 | 10.430 | 0 |
| 24/05/2024 | 15:36:22 | 10.280 | 0 |
| 24/05/2024 | 13:36:29 | 10.230 | 0 |
| 24/05/2024 | 11:35:08 | 10.300 | 0 |
| 24/05/2024 | 09:35:09 | 10.220 | 0 |
| 24/05/2024 | 08:00:46 | 10.220 | 0 |