| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:36 AM | 24.890 | 0 |
| 2024-05-29 | 9:37:17 PM | 24.890 | 0 |
| 2024-05-29 | 7:36:48 PM | 24.890 | 0 |
| 2024-05-29 | 5:37:23 PM | 24.890 | 0 |
| 2024-05-29 | 3:37:05 PM | 24.890 | 0 |
| 2024-05-29 | 1:36:53 PM | 24.890 | 0 |
| 2024-05-29 | 11:36:01 AM | 24.890 | 0 |
| 2024-05-29 | 9:35:14 AM | 24.890 | 0 |
| 2024-05-29 | 8:01:10 AM | 24.880 | 0 |
| 2024-05-28 | 9:35:53 PM | 24.880 | 0 |
| 2024-05-28 | 7:36:25 PM | 24.880 | 0 |
| 2024-05-28 | 3:37:28 PM | 24.880 | 0 |
| 2024-05-28 | 1:37:07 PM | 24.880 | 0 |