| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:06 PM | 72.300 | 0 |
| 2024-06-12 | 7:30:58 PM | 72.320 | 300 |
| 2024-06-12 | 7:30:11 PM | 72.300 | 0 |
| 2024-06-12 | 7:25:33 PM | 72.300 | 0 |
| 2024-06-12 | 7:20:02 PM | 72.300 | 0 |
| 2024-06-12 | 7:18:01 PM | 72.500 | 692 |
| 2024-06-12 | 7:17:57 PM | 72.400 | 692 |
| 2024-06-12 | 7:16:44 PM | 72.400 | 50 |
| 2024-06-12 | 7:15:06 PM | 72.300 | 0 |
| 2024-06-12 | 7:10:32 PM | 72.300 | 0 |
| 2024-06-12 | 7:05:04 PM | 72.300 | 0 |
| 2024-06-12 | 7:04:44 PM | 72.400 | 7 |
| 2024-06-12 | 7:00:09 PM | 72.300 | 0 |