| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:09:23 PM | 77.300 | 7 |
| 2024-06-03 | 9:06:02 PM | 77.300 | 25 |
| 2024-06-03 | 9:05:26 PM | 77.100 | 1 |
| 2024-06-03 | 9:03:56 PM | 77.300 | 2 |
| 2024-06-03 | 9:01:38 PM | 77.300 | 1 |
| 2024-06-03 | 9:01:36 PM | 77.100 | 2 |
| 2024-06-03 | 8:53:15 PM | 77.300 | 3 |
| 2024-06-03 | 8:46:30 PM | 77.300 | 5 |
| 2024-06-03 | 8:44:20 PM | 77.240 | 0 |
| 2024-06-03 | 8:36:33 PM | 77.280 | 7 |
| 2024-06-03 | 8:30:27 PM | 77.280 | 11 |
| 2024-06-03 | 8:24:45 PM | 77.280 | 13 |
| 2024-06-03 | 8:22:03 PM | 77.280 | 1 |