| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:00 AM | 75.360 | 8 |
| 2024-05-31 | 9:11:59 AM | 75.320 | 1,500 |
| 2024-05-31 | 9:09:01 AM | 75.200 | 10 |
| 2024-05-31 | 9:09:00 AM | 75.220 | 498 |
| 2024-05-31 | 9:08:48 AM | 75.360 | 1,500 |
| 2024-05-31 | 9:04:55 AM | 75.700 | 200 |
| 2024-05-31 | 9:04:32 AM | 75.680 | 3 |
| 2024-05-31 | 9:04:10 AM | 75.660 | 1,500 |
| 2024-05-31 | 9:03:06 AM | 75.620 | 1,500 |
| 2024-05-31 | 9:02:45 AM | 75.700 | 10 |
| 2024-05-31 | 9:01:52 AM | 75.760 | 10 |
| 2024-05-31 | 9:01:24 AM | 75.800 | 8 |
| 2024-05-31 | 9:01:05 AM | 75.740 | 8 |