| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:08 PM | 14.810 | 0 |
| 2024-05-30 | 6:00:22 PM | 14.810 | 0 |
| 2024-05-30 | 5:00:09 PM | 14.930 | 0 |
| 2024-05-30 | 4:00:15 PM | 14.930 | 0 |
| 2024-05-30 | 3:00:26 PM | 14.930 | 0 |
| 2024-05-30 | 2:00:12 PM | 14.930 | 0 |
| 2024-05-30 | 1:00:12 PM | 14.930 | 0 |
| 2024-05-30 | 12:00:07 PM | 14.930 | 0 |
| 2024-05-30 | 11:00:22 AM | 14.930 | 0 |
| 2024-05-30 | 10:00:13 AM | 14.930 | 0 |
| 2024-05-30 | 9:05:28 AM | 14.930 | 0 |
| 2024-05-30 | 8:10:09 AM | 14.810 | 0 |
| 2024-05-29 | 7:56:08 PM | 14.810 | 0 |