| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:22 PM | 69.820 | 0 |
| 2024-06-06 | 6:00:15 PM | 69.820 | 0 |
| 2024-06-06 | 5:00:12 PM | 69.850 | 0 |
| 2024-06-06 | 4:00:09 PM | 69.850 | 0 |
| 2024-06-06 | 3:00:15 PM | 69.840 | 0 |
| 2024-06-06 | 2:00:14 PM | 69.850 | 0 |
| 2024-06-06 | 12:00:14 PM | 69.850 | 0 |
| 2024-06-06 | 11:00:11 AM | 69.850 | 0 |
| 2024-06-06 | 10:00:21 AM | 69.850 | 0 |
| 2024-06-06 | 9:05:30 AM | 69.820 | 0 |
| 2024-06-06 | 8:10:06 AM | 69.800 | 0 |
| 2024-06-05 | 7:56:08 PM | 69.800 | 0 |
| 2024-06-05 | 7:00:12 PM | 69.800 | 0 |