| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:16 PM | 21.880 | 0 |
| 2024-05-14 | 7:00:05 PM | 21.880 | 0 |
| 2024-05-14 | 6:00:07 PM | 21.880 | 0 |
| 2024-05-14 | 5:00:19 PM | 21.880 | 0 |
| 2024-05-14 | 4:00:15 PM | 21.880 | 0 |
| 2024-05-14 | 3:00:26 PM | 21.880 | 0 |
| 2024-05-14 | 2:00:06 PM | 21.880 | 0 |
| 2024-05-14 | 1:00:20 PM | 21.880 | 0 |
| 2024-05-14 | 12:00:07 PM | 21.880 | 0 |
| 2024-05-14 | 11:00:11 AM | 21.880 | 0 |
| 2024-05-14 | 10:00:06 AM | 21.880 | 0 |
| 2024-05-14 | 9:05:20 AM | 21.880 | 0 |
| 2024-05-14 | 8:10:10 AM | 21.880 | 0 |