| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:00:07 PM | 14.860 | 0 |
| 2024-06-11 | 6:00:16 PM | 14.860 | 0 |
| 2024-06-11 | 5:00:08 PM | 14.940 | 0 |
| 2024-06-11 | 4:00:08 PM | 14.940 | 0 |
| 2024-06-11 | 3:00:13 PM | 14.940 | 0 |
| 2024-06-11 | 2:00:15 PM | 14.940 | 0 |
| 2024-06-11 | 12:00:08 PM | 14.940 | 0 |
| 2024-06-11 | 11:00:29 AM | 14.940 | 0 |
| 2024-06-11 | 10:00:11 AM | 14.940 | 0 |
| 2024-06-11 | 9:05:31 AM | 14.860 | 0 |
| 2024-06-11 | 8:10:09 AM | 14.860 | 0 |
| 2024-06-10 | 7:56:16 PM | 14.860 | 0 |
| 2024-06-10 | 7:00:06 PM | 14.860 | 0 |