| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:16 PM | 11.830 | 0 |
| 2024-05-28 | 7:00:13 PM | 11.830 | 0 |
| 2024-05-28 | 6:00:06 PM | 11.830 | 0 |
| 2024-05-28 | 5:00:08 PM | 11.910 | 0 |
| 2024-05-28 | 4:00:07 PM | 11.910 | 0 |
| 2024-05-28 | 3:00:16 PM | 11.910 | 0 |
| 2024-05-28 | 2:00:12 PM | 11.910 | 0 |
| 2024-05-28 | 1:00:14 PM | 11.910 | 0 |
| 2024-05-28 | 12:00:09 PM | 11.910 | 0 |
| 2024-05-28 | 11:00:17 AM | 11.910 | 0 |
| 2024-05-28 | 10:00:11 AM | 11.910 | 0 |
| 2024-05-28 | 9:05:22 AM | 11.910 | 0 |
| 2024-05-28 | 8:10:10 AM | 11.830 | 0 |