| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:50:55 PM | 2.120 | 0 |
| 2024-06-03 | 2:35:29 PM | 2.120 | 0 |
| 2024-06-03 | 2:20:21 PM | 2.120 | 0 |
| 2024-06-03 | 2:00:56 PM | 2.120 | 0 |
| 2024-06-03 | 1:51:00 PM | 2.120 | 0 |
| 2024-06-03 | 1:35:42 PM | 2.120 | 0 |
| 2024-06-03 | 1:20:36 PM | 2.130 | 0 |
| 2024-06-03 | 1:00:52 PM | 2.130 | 0 |
| 2024-06-03 | 12:50:41 PM | 2.150 | 0 |
| 2024-06-03 | 12:35:38 PM | 2.140 | 0 |
| 2024-06-03 | 12:20:18 PM | 2.150 | 0 |
| 2024-06-03 | 12:01:06 PM | 2.160 | 0 |
| 2024-06-03 | 11:50:34 AM | 2.160 | 0 |