| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:06 PM | 6.430 | 0 |
| 2024-05-31 | 5:05:11 PM | 6.470 | 0 |
| 2024-05-31 | 4:50:38 PM | 6.460 | 0 |
| 2024-05-31 | 4:35:25 PM | 6.420 | 0 |
| 2024-05-31 | 4:20:13 PM | 6.400 | 0 |
| 2024-05-31 | 4:05:12 PM | 6.380 | 0 |
| 2024-05-31 | 3:50:30 PM | 6.360 | 0 |
| 2024-05-31 | 3:35:21 PM | 6.230 | 0 |
| 2024-05-31 | 3:20:12 PM | 6.310 | 0 |
| 2024-05-31 | 2:50:34 PM | 6.290 | 0 |
| 2024-05-31 | 2:20:56 PM | 6.170 | 0 |
| 2024-05-31 | 1:50:34 PM | 6.170 | 0 |
| 2024-05-31 | 1:20:59 PM | 6.200 | 0 |