| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:47:54 AM | 4.820 | 0 |
| 6/4/2024 | 9:18:07 AM | 4.830 | 0 |
| 6/4/2024 | 8:48:04 AM | 4.820 | 0 |
| 6/3/2024 | 9:47:40 PM | 4.850 | 0 |
| 6/3/2024 | 9:28:25 PM | 4.850 | 0 |
| 6/3/2024 | 8:16:01 PM | 4.840 | 0 |
| 6/3/2024 | 7:03:25 PM | 4.840 | 0 |
| 6/3/2024 | 5:48:07 PM | 4.870 | 0 |
| 6/3/2024 | 4:39:45 PM | 4.830 | 0 |
| 6/3/2024 | 4:38:42 PM | 4.830 | 0 |
| 6/3/2024 | 4:03:05 PM | 4.820 | 0 |
| 6/3/2024 | 3:30:38 PM | 4.820 | 0 |
| 6/3/2024 | 2:17:41 PM | 4.950 | 0 |