| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:16 PM | 1.050 | 0 |
| 2024-06-07 | 4:38:14 PM | 1.030 | 0 |
| 2024-06-07 | 3:38:39 PM | 0.820 | 0 |
| 2024-06-07 | 3:20:13 PM | 0.770 | 0 |
| 2024-06-07 | 2:25:47 PM | 0.810 | 0 |
| 2024-06-07 | 1:15:56 PM | 0.800 | 0 |
| 2024-06-07 | 12:12:12 PM | 0.800 | 0 |
| 2024-06-07 | 11:36:34 AM | 0.800 | 0 |
| 2024-06-07 | 11:08:13 AM | 0.800 | 0 |
| 2024-06-07 | 9:57:46 AM | 0.770 | 0 |
| 2024-06-07 | 8:44:27 AM | 0.770 | 0 |
| 2024-06-07 | 8:20:47 AM | 0.770 | 0 |
| 2024-06-06 | 9:45:16 PM | 0.880 | 0 |