| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:08 AM | 0.560 | 0 |
| 2024-06-07 | 8:45:29 AM | 0.560 | 0 |
| 2024-06-07 | 8:15:02 AM | 0.560 | 0 |
| 2024-06-06 | 9:37:13 PM | 0.650 | 0 |
| 2024-06-06 | 8:58:37 PM | 0.660 | 0 |
| 2024-06-06 | 7:57:35 PM | 0.690 | 0 |
| 2024-06-06 | 6:52:13 PM | 0.680 | 0 |
| 2024-06-06 | 5:47:43 PM | 0.740 | 0 |
| 2024-06-06 | 4:35:35 PM | 0.650 | 0 |
| 2024-06-06 | 3:47:01 PM | 0.700 | 0 |
| 2024-06-06 | 3:27:30 PM | 0.580 | 0 |
| 2024-06-06 | 2:18:52 PM | 0.570 | 0 |
| 2024-06-06 | 1:05:46 PM | 0.580 | 0 |