| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:17:27 PM | 6.840 | 0 |
| 2024-06-06 | 6:31:40 PM | 6.840 | 0 |
| 2024-06-06 | 5:37:01 PM | 6.850 | 0 |
| 2024-06-06 | 4:41:57 PM | 6.860 | 0 |
| 2024-06-06 | 4:12:06 PM | 6.860 | 0 |
| 2024-06-06 | 3:47:20 PM | 6.860 | 0 |
| 2024-06-06 | 3:32:51 PM | 6.870 | 0 |
| 2024-06-06 | 2:31:56 PM | 6.880 | 0 |
| 2024-06-06 | 1:36:17 PM | 6.910 | 0 |
| 2024-06-06 | 1:22:48 PM | 6.910 | 0 |
| 2024-06-06 | 12:45:41 PM | 6.900 | 0 |
| 2024-06-06 | 11:57:36 AM | 6.870 | 0 |
| 2024-06-06 | 11:30:42 AM | 6.860 | 0 |