| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:21:44 | 6,870 | 0 |
| 04.06.2024 | 09:18:08 | 6,840 | 0 |
| 03.06.2024 | 19:32:24 | 6,910 | 0 |
| 03.06.2024 | 19:15:17 | 6,900 | 0 |
| 03.06.2024 | 18:30:02 | 6,900 | 0 |
| 03.06.2024 | 17:29:28 | 6,940 | 0 |
| 03.06.2024 | 16:49:38 | 6,960 | 0 |
| 03.06.2024 | 16:39:29 | 6,970 | 0 |
| 03.06.2024 | 15:58:55 | 7,030 | 0 |
| 03.06.2024 | 15:07:57 | 7,080 | 0 |
| 03.06.2024 | 14:17:09 | 7,090 | 0 |
| 03.06.2024 | 13:17:02 | 7,110 | 0 |
| 03.06.2024 | 12:15:37 | 7,150 | 0 |