| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:39:51 PM | 6.93 | 0 |
| 2024-06-06 | 11:44:55 AM | 6.90 | 0 |
| 2024-06-06 | 9:50:00 AM | 6.88 | 0 |
| 2024-06-05 | 5:44:08 PM | 6.86 | 0 |
| 2024-06-05 | 4:46:16 PM | 6.84 | 0 |
| 2024-06-05 | 3:47:49 PM | 6.84 | 0 |
| 2024-06-05 | 2:47:18 PM | 6.84 | 0 |
| 2024-06-05 | 1:47:08 PM | 6.85 | 0 |
| 2024-06-05 | 12:42:07 PM | 6.85 | 0 |
| 2024-06-05 | 11:45:17 AM | 6.84 | 0 |
| 2024-06-05 | 10:39:39 AM | 6.87 | 0 |
| 2024-06-05 | 9:50:57 AM | 6.84 | 0 |
| 2024-06-04 | 5:43:40 PM | 6.77 | 0 |