| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:18:38 PM | 5.17 | 0 |
| 5/30/2024 | 12:17:22 PM | 5.17 | 0 |
| 5/30/2024 | 11:12:59 AM | 5.17 | 0 |
| 5/30/2024 | 9:43:13 AM | 5.19 | 0 |
| 5/29/2024 | 6:17:31 PM | 5.15 | 0 |
| 5/29/2024 | 5:15:02 PM | 5.18 | 0 |
| 5/29/2024 | 4:15:26 PM | 5.19 | 0 |
| 5/29/2024 | 3:11:25 PM | 5.20 | 0 |
| 5/29/2024 | 2:18:04 PM | 5.24 | 0 |
| 5/29/2024 | 1:18:03 PM | 5.24 | 0 |
| 5/29/2024 | 12:17:57 PM | 5.28 | 0 |
| 5/29/2024 | 11:12:55 AM | 5.28 | 0 |
| 5/29/2024 | 9:47:02 AM | 5.33 | 0 |